NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 331.6 331.6 310.0 316.4 13.42 Thousand
04 Feb, 2024 328.0 335.0 306.0 328.3 44.92 Thousand
01 Feb, 2024 339.3 339.3 322.0 327.7 9059.00
31 Jan, 2024 360.0 360.0 326.1 339.3 23 Thousand
30 Jan, 2024 387.2 409.0 347.0 357.8 52.1 Thousand
29 Jan, 2024 412.7 416.0 371.0 387.2 44.32 Thousand
28 Jan, 2024 433.8 433.8 400.0 412.7 67.01 Thousand
25 Jan, 2024 403.0 410.0 375.0 404.2 120.67 Thousand
24 Jan, 2024 425.0 425.3 370.0 392.6 115.3 Thousand
23 Jan, 2024 301.6 543.0 301.6 408.8 261.71 Thousand