NRGene Technologies Ltd (NRGN.TA)
ILA 254.3
(-4.04%)
ILA 254.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 267.0 | 305.0 | 267.0 | 301.6 | 61.39 Thousand |
| 21 Jan, 2024 | 257.0 | 277.9 | 255.0 | 267.0 | 76.05 Thousand |
| 18 Jan, 2024 | 239.9 | 249.0 | 236.0 | 240.0 | 11.32 Thousand |
| 17 Jan, 2024 | 227.5 | 227.5 | 225.0 | 226.8 | 328.00 |
| 16 Jan, 2024 | 235.9 | 236.0 | 226.5 | 227.5 | 31.57 Thousand |
| 15 Jan, 2024 | 230.0 | 244.1 | 230.0 | 235.9 | 699.00 |
| 14 Jan, 2024 | 228.0 | 230.0 | 228.0 | 230.0 | 1201.00 |
| 11 Jan, 2024 | 225.0 | 230.0 | 225.0 | 228.0 | 1753.00 |
| 10 Jan, 2024 | 221.4 | 225.0 | 221.4 | 225.0 | 3500.00 |
| 09 Jan, 2024 | 213.5 | 230.0 | 213.5 | 221.4 | 16.53 Thousand |
000912
301196
TALBROAUTO
ENNPF
OLE
FPRUY