NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 184.8 184.8 177.8 179.4 4492.00
24 Dec, 2023 191.1 191.1 183.7 184.8 13.29 Thousand
21 Dec, 2023 195.2 195.2 186.3 191.1 9533.00
20 Dec, 2023 190.6 195.3 190.6 195.2 1150.00
19 Dec, 2023 184.2 190.8 184.2 190.6 2400.00
18 Dec, 2023 177.5 185.0 177.5 184.2 5643.00
17 Dec, 2023 176.8 182.8 176.7 177.5 7500.00
14 Dec, 2023 176.3 177.0 176.3 176.8 618.00
13 Dec, 2023 176.5 178.2 175.0 176.3 4856.00
12 Dec, 2023 185.5 185.5 173.0 176.5 32.44 Thousand