NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 195.6 195.6 190.0 194.0 3120.00
10 Dec, 2023 195.6 195.6 195.6 195.6 -
07 Dec, 2023 195.6 195.6 195.6 195.6 170.00
06 Dec, 2023 204.0 204.0 195.0 195.6 20.93 Thousand
05 Dec, 2023 203.5 204.0 203.5 204.0 3500.00
04 Dec, 2023 204.0 205.0 201.1 203.5 2400.00
03 Dec, 2023 204.0 204.2 204.0 204.0 5203.00
30 Nov, 2023 210.5 210.5 210.5 210.5 1.00
29 Nov, 2023 204.2 214.9 204.2 210.5 1608.00
28 Nov, 2023 196.7 205.0 196.7 204.2 4519.00