NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 200.5 203.0 200.5 201.4 8184.00
12 Nov, 2023 208.6 208.6 208.6 208.6 -
09 Nov, 2023 205.1 212.9 205.1 208.6 500.00
08 Nov, 2023 205.0 207.1 203.2 205.1 8949.00
07 Nov, 2023 204.9 205.1 204.9 205.0 1597.00
06 Nov, 2023 197.0 201.0 200.0 200.4 2380.00
05 Nov, 2023 188.0 197.3 188.0 197.0 5545.00
02 Nov, 2023 183.6 193.1 188.0 188.0 85.31 Thousand
01 Nov, 2023 174.7 200.0 174.7 183.6 4747.00
31 Oct, 2023 165.4 165.4 165.4 165.4 -