NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 205.0 213.5 205.0 213.5 8088.00
07 Jan, 2024 204.9 205.0 204.9 205.0 2476.00
04 Jan, 2024 200.3 200.3 192.4 197.9 4251.00
03 Jan, 2024 202.3 202.3 200.0 200.3 5800.00
02 Jan, 2024 185.2 205.0 185.2 202.3 7139.00
01 Jan, 2024 175.1 185.8 175.1 185.2 3443.00
31 Dec, 2023 175.0 176.0 175.0 175.1 53.94 Thousand
28 Dec, 2023 178.6 183.0 175.0 177.8 26.06 Thousand
27 Dec, 2023 179.4 180.1 175.0 178.6 11.15 Thousand
26 Dec, 2023 179.4 179.4 179.4 179.4 -