NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 414.0 414.0 400.0 401.6 3450.00
27 May, 2024 453.4 453.4 417.1 422.3 3511.00
23 May, 2024 455.8 455.8 453.4 453.4 479.00
22 May, 2024 461.6 462.0 455.0 455.8 15.76 Thousand
21 May, 2024 461.5 461.6 461.5 461.6 1203.00
20 May, 2024 452.0 467.8 452.0 461.5 2234.00
19 May, 2024 464.8 464.8 452.0 452.0 2000.00
16 May, 2024 469.2 469.2 460.0 464.8 4761.00
15 May, 2024 479.7 482.3 436.6 469.2 22.32 Thousand
12 May, 2024 480.0 490.8 426.0 479.7 14.86 Thousand