NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 381.0 381.0 381.0 381.0 -
30 Jul, 2024 384.0 384.0 380.0 381.0 7844.00
29 Jul, 2024 387.9 387.9 384.0 384.0 599.00
28 Jul, 2024 391.0 391.0 383.1 387.9 4901.00
25 Jul, 2024 392.1 392.1 387.5 391.0 121.00
24 Jul, 2024 388.0 405.0 381.0 392.1 5571.00
23 Jul, 2024 404.9 404.9 350.0 379.2 24.22 Thousand
22 Jul, 2024 397.1 405.0 392.5 404.9 5019.00
21 Jul, 2024 397.1 397.1 397.1 397.1 213.00
18 Jul, 2024 402.4 405.0 380.0 397.1 6773.00