NRGene Technologies Ltd (NRGN.TA)
ILA 254.3
(-4.04%)
ILA 254.3
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 305.0 | 339.9 | 305.0 | 317.9 | 6034.00 |
| 10 Nov, 2024 | 305.0 | 339.9 | 305.0 | 317.9 | 6034.00 |
| 08 Nov, 2024 | 296.9 | 330.9 | 296.9 | 304.9 | 2246.00 |
| 07 Nov, 2024 | 296.9 | 330.9 | 296.9 | 304.9 | 2246.00 |
| 06 Nov, 2024 | 295.0 | 297.6 | 295.0 | 296.9 | 500.00 |
| 05 Nov, 2024 | 297.5 | 297.5 | 294.9 | 295.0 | 15.01 Thousand |
| 04 Nov, 2024 | 291.0 | 303.0 | 290.9 | 297.4 | 15.01 Thousand |
| 03 Nov, 2024 | 291.0 | 303.0 | 290.9 | 297.4 | 11.47 Thousand |
| 01 Nov, 2024 | 290.0 | 300.3 | 289.9 | 291.0 | 2760.00 |
| 31 Oct, 2024 | 301.1 | 301.1 | 290.0 | 290.0 | 2760.00 |
000912
301196
TALBROAUTO
ENNPF
OLE
FPRUY