NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 350.0 350.0 322.0 337.5 12.17 Thousand
05 Dec, 2024 369.9 369.9 365.0 365.0 12.17 Thousand
04 Dec, 2024 374.9 374.9 360.9 369.9 6574.00
03 Dec, 2024 380.3 380.3 365.0 374.9 17.35 Thousand
02 Dec, 2024 380.0 383.0 370.0 380.3 17.35 Thousand
01 Dec, 2024 380.0 383.0 370.0 380.3 7001.00
28 Nov, 2024 377.2 377.2 360.0 365.4 8154.00
27 Nov, 2024 392.9 400.0 370.0 377.2 8166.00
26 Nov, 2024 345.0 450.0 345.0 392.9 62.68 Thousand
25 Nov, 2024 345.0 450.0 345.0 392.9 62.68 Thousand