NRGene Technologies Ltd (NRGN.TA)

ILA 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 331.9 331.9 331.9 331.9 20.00
11 Feb, 2025 331.9 331.9 331.9 331.9 2550.00
10 Feb, 2025 332.0 332.0 331.7 331.9 5273.00
09 Feb, 2025 335.0 335.0 321.6 332.0 5273.00
07 Feb, 2025 335.0 335.0 335.0 335.0 635.00
06 Feb, 2025 335.0 335.0 335.0 335.0 1676.00
05 Feb, 2025 335.0 335.0 335.0 335.0 3600.00
04 Feb, 2025 336.6 336.6 335.0 335.0 3615.00
03 Feb, 2025 340.0 340.0 320.0 336.6 4500.00
02 Feb, 2025 341.2 341.2 339.9 340.0 4500.00