Matricelf Ltd (MTLF.TA)
ILA 309.6
(-3.64%)
ILA 309.6
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 362.7 | 362.7 | 348.4 | 356.7 | 6446.00 |
| 11 Feb, 2025 | 361.8 | 368.7 | 358.1 | 362.7 | 8084.00 |
| 10 Feb, 2025 | 357.4 | 368.9 | 352.9 | 361.8 | 8084.00 |
| 09 Feb, 2025 | 350.4 | 369.6 | 350.0 | 357.4 | 3379.00 |
| 07 Feb, 2025 | 350.0 | 369.3 | 346.6 | 350.4 | 10.93 Thousand |
| 06 Feb, 2025 | 350.0 | 369.3 | 346.6 | 350.4 | 13.42 Thousand |
| 05 Feb, 2025 | 356.6 | 356.6 | 345.5 | 349.3 | 13.42 Thousand |
| 04 Feb, 2025 | 363.0 | 363.0 | 354.3 | 356.6 | 63.81 Thousand |
| 03 Feb, 2025 | 359.7 | 391.9 | 348.0 | 370.0 | 63.81 Thousand |
| 02 Feb, 2025 | 355.2 | 369.2 | 354.7 | 359.7 | 4918.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG