Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 399.7 399.7 390.3 398.5 18.54 Thousand
19 Nov, 2024 398.3 401.0 397.9 399.7 18.54 Thousand
18 Nov, 2024 390.3 404.7 390.3 398.3 3880.00
17 Nov, 2024 390.3 404.7 390.3 398.3 3880.00
15 Nov, 2024 386.7 403.1 386.7 393.3 3702.00
14 Nov, 2024 388.1 389.0 378.0 382.1 8331.00
13 Nov, 2024 392.8 394.7 384.0 388.1 8331.00
12 Nov, 2024 411.6 411.6 388.0 392.8 10.13 Thousand
11 Nov, 2024 402.6 411.9 402.6 411.6 10.13 Thousand
10 Nov, 2024 402.6 411.9 402.6 411.6 2885.00