Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 387.9 387.9 378.5 386.3 1983.00
01 Dec, 2024 387.9 387.9 378.5 386.3 1955.00
29 Nov, 2024 383.8 390.0 383.8 387.9 9867.00
28 Nov, 2024 393.3 393.7 383.5 387.2 9867.00
27 Nov, 2024 393.3 393.3 393.3 393.3 3052.00
26 Nov, 2024 394.9 394.9 379.0 387.4 2693.00
25 Nov, 2024 394.9 394.9 394.9 394.9 2693.00
24 Nov, 2024 394.9 394.9 394.9 394.9 1347.00
22 Nov, 2024 390.4 409.4 380.3 394.9 10.04 Thousand
21 Nov, 2024 398.5 398.5 390.0 390.4 10.04 Thousand