Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 301.8 | 310.0 | 301.8 | 305.2 | 8739.00 |
| 16 Apr, 2025 | 304.3 | 307.9 | 293.0 | 301.8 | 12.78 Thousand |
| 15 Apr, 2025 | 303.6 | 312.0 | 295.0 | 304.3 | 19.63 Thousand |
| 14 Apr, 2025 | 297.0 | 303.6 | 297.0 | 303.2 | 1274.00 |
| 10 Apr, 2025 | 279.0 | 306.0 | 266.0 | 297.0 | 34.08 Thousand |
| 09 Apr, 2025 | 285.7 | 289.8 | 270.0 | 278.4 | 9358.00 |
| 08 Apr, 2025 | 281.3 | 299.0 | 277.6 | 285.7 | 19.09 Thousand |
| 07 Apr, 2025 | 281.0 | 283.4 | 250.0 | 281.3 | 48.65 Thousand |
| 06 Apr, 2025 | 293.0 | 293.0 | 279.0 | 281.0 | 11.95 Thousand |
| 03 Apr, 2025 | 292.8 | 299.0 | 282.2 | 293.0 | 14.09 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG