Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 316.0 316.0 300.0 306.7 12.57 Thousand
21 May, 2025 316.0 316.0 297.7 307.6 9427.00
20 May, 2025 309.6 310.0 300.0 305.1 8749.00
19 May, 2025 318.5 320.5 305.8 309.6 1133.00
18 May, 2025 307.4 315.0 298.1 309.3 17.88 Thousand
15 May, 2025 321.6 321.6 300.0 307.4 8432.00
14 May, 2025 311.5 325.0 303.0 315.3 10.82 Thousand
13 May, 2025 325.1 325.1 306.0 311.5 8308.00
12 May, 2025 323.4 328.0 300.0 315.9 15.27 Thousand
11 May, 2025 328.1 328.1 320.2 323.3 1458.00