Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 404.0 404.0 392.3 396.6 9867.00
05 Jan, 2025 404.0 404.0 392.3 396.6 4867.00
03 Jan, 2025 374.3 420.0 374.3 379.2 46.43 Thousand
02 Jan, 2025 366.6 387.0 363.6 374.3 46.43 Thousand
01 Jan, 2025 338.0 372.7 338.0 366.6 25.04 Thousand
31 Dec, 2024 341.7 341.7 336.0 337.6 25.04 Thousand
30 Dec, 2024 361.5 361.5 333.4 341.7 27.84 Thousand
29 Dec, 2024 361.5 361.5 333.4 341.7 27.84 Thousand
27 Dec, 2024 362.0 362.0 361.5 361.5 1160.00
26 Dec, 2024 369.3 383.9 358.7 361.1 23.12 Thousand