Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 300.0 | 313.0 | 280.0 | 296.0 | 19.93 Thousand |
| 26 May, 2025 | 325.0 | 325.0 | 319.8 | 319.8 | 689.00 |
| 25 May, 2025 | 306.7 | 306.7 | 295.0 | 297.4 | 8677.00 |
| 22 May, 2025 | 316.0 | 316.0 | 300.0 | 306.7 | 12.57 Thousand |
| 21 May, 2025 | 316.0 | 316.0 | 297.7 | 307.6 | 9427.00 |
| 20 May, 2025 | 309.6 | 310.0 | 300.0 | 305.1 | 8749.00 |
| 19 May, 2025 | 318.5 | 320.5 | 305.8 | 309.6 | 1133.00 |
| 18 May, 2025 | 307.4 | 315.0 | 298.1 | 309.3 | 17.88 Thousand |
| 15 May, 2025 | 321.6 | 321.6 | 300.0 | 307.4 | 8432.00 |
| 14 May, 2025 | 311.5 | 325.0 | 303.0 | 315.3 | 10.82 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG