Matricelf Ltd (MTLF.TA)
ILA 318.2
(-2.12%)
ILA 318.2
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 281.0 | 283.4 | 250.0 | 281.3 | 48.65 Thousand |
| 06 Apr, 2025 | 293.0 | 293.0 | 279.0 | 281.0 | 11.95 Thousand |
| 03 Apr, 2025 | 292.8 | 299.0 | 282.2 | 293.0 | 14.09 Thousand |
| 02 Apr, 2025 | 299.3 | 303.4 | 289.8 | 292.8 | 9648.00 |
| 01 Apr, 2025 | 300.7 | 302.5 | 294.0 | 299.3 | 5787.00 |
| 31 Mar, 2025 | 305.3 | 306.2 | 292.2 | 301.0 | 17.51 Thousand |
| 30 Mar, 2025 | 315.2 | 315.2 | 305.0 | 305.3 | 5005.00 |
| 27 Mar, 2025 | 313.5 | 319.7 | 309.6 | 315.2 | 8302.00 |
| 26 Mar, 2025 | 310.0 | 314.0 | 310.0 | 313.5 | 504.00 |
| 25 Mar, 2025 | 314.9 | 314.9 | 301.0 | 310.0 | 5285.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG