ILA 307.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 300.0 | 313.0 | 280.0 | 296.0 | 19.93 Thousand |
26 May, 2025 | 325.0 | 325.0 | 319.8 | 319.8 | 689.00 |
25 May, 2025 | 306.7 | 306.7 | 295.0 | 297.4 | 8677.00 |
22 May, 2025 | 316.0 | 316.0 | 300.0 | 306.7 | 12.57 Thousand |
21 May, 2025 | 316.0 | 316.0 | 297.7 | 307.6 | 9427.00 |
20 May, 2025 | 309.6 | 310.0 | 300.0 | 305.1 | 8749.00 |
19 May, 2025 | 318.5 | 320.5 | 305.8 | 309.6 | 1133.00 |
18 May, 2025 | 307.4 | 315.0 | 298.1 | 309.3 | 17.88 Thousand |
15 May, 2025 | 321.6 | 321.6 | 300.0 | 307.4 | 8432.00 |
14 May, 2025 | 311.5 | 325.0 | 303.0 | 315.3 | 10.82 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG