Matricelf Ltd (MTLF.TA)
ILA 305.2
(1.13%)
ILA 305.2
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 345.6 | 345.6 | 329.2 | 333.7 | 7346.00 |
| 17 Mar, 2025 | 345.6 | 345.6 | 345.6 | 345.6 | 555.00 |
| 16 Mar, 2025 | 348.9 | 350.0 | 345.3 | 345.6 | 9756.00 |
| 13 Mar, 2025 | 356.2 | 356.2 | 339.6 | 348.9 | 5807.00 |
| 12 Mar, 2025 | 351.5 | 359.0 | 336.0 | 351.9 | 4488.00 |
| 11 Mar, 2025 | 345.0 | 362.6 | 336.2 | 351.5 | 5729.00 |
| 10 Mar, 2025 | 344.9 | 345.0 | 344.9 | 345.0 | 1278.00 |
| 09 Mar, 2025 | 335.6 | 349.7 | 335.3 | 339.4 | 5016.00 |
| 06 Mar, 2025 | 344.0 | 346.4 | 331.8 | 335.6 | 18.15 Thousand |
| 05 Mar, 2025 | 347.9 | 349.7 | 333.3 | 344.0 | 11.04 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG