Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 310.0 328.1 308.0 317.6 638.00
07 May, 2025 328.1 328.1 305.0 307.8 12.89 Thousand
06 May, 2025 324.0 324.0 324.0 324.0 3772.00
05 May, 2025 329.9 329.9 314.0 324.0 35.93 Thousand
04 May, 2025 310.3 310.3 301.0 308.9 807.00
29 Apr, 2025 305.8 315.6 285.7 310.3 19.94 Thousand
28 Apr, 2025 307.0 317.0 299.4 305.8 33.89 Thousand
27 Apr, 2025 315.5 315.5 303.3 307.0 5623.00
24 Apr, 2025 305.3 319.8 305.3 315.5 6152.00
23 Apr, 2025 321.3 323.7 291.9 309.6 28.68 Thousand