Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 325.1 | 325.1 | 306.0 | 311.5 | 8308.00 |
| 12 May, 2025 | 323.4 | 328.0 | 300.0 | 315.9 | 15.27 Thousand |
| 11 May, 2025 | 328.1 | 328.1 | 320.2 | 323.3 | 1458.00 |
| 08 May, 2025 | 310.0 | 328.1 | 308.0 | 317.6 | 638.00 |
| 07 May, 2025 | 328.1 | 328.1 | 305.0 | 307.8 | 12.89 Thousand |
| 06 May, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 3772.00 |
| 05 May, 2025 | 329.9 | 329.9 | 314.0 | 324.0 | 35.93 Thousand |
| 04 May, 2025 | 310.3 | 310.3 | 301.0 | 308.9 | 807.00 |
| 29 Apr, 2025 | 305.8 | 315.6 | 285.7 | 310.3 | 19.94 Thousand |
| 28 Apr, 2025 | 307.0 | 317.0 | 299.4 | 305.8 | 33.89 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG