ILA 307.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 310.0 | 328.1 | 308.0 | 317.6 | 638.00 |
07 May, 2025 | 328.1 | 328.1 | 305.0 | 307.8 | 12.89 Thousand |
06 May, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 3772.00 |
05 May, 2025 | 329.9 | 329.9 | 314.0 | 324.0 | 35.93 Thousand |
04 May, 2025 | 310.3 | 310.3 | 301.0 | 308.9 | 807.00 |
29 Apr, 2025 | 305.8 | 315.6 | 285.7 | 310.3 | 19.94 Thousand |
28 Apr, 2025 | 307.0 | 317.0 | 299.4 | 305.8 | 33.89 Thousand |
27 Apr, 2025 | 315.5 | 315.5 | 303.3 | 307.0 | 5623.00 |
24 Apr, 2025 | 305.3 | 319.8 | 305.3 | 315.5 | 6152.00 |
23 Apr, 2025 | 321.3 | 323.7 | 291.9 | 309.6 | 28.68 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG