Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 323.4 328.0 300.0 315.9 15.27 Thousand
11 May, 2025 328.1 328.1 320.2 323.3 1458.00
08 May, 2025 310.0 328.1 308.0 317.6 638.00
07 May, 2025 328.1 328.1 305.0 307.8 12.89 Thousand
06 May, 2025 324.0 324.0 324.0 324.0 3772.00
05 May, 2025 329.9 329.9 314.0 324.0 35.93 Thousand
04 May, 2025 310.3 310.3 301.0 308.9 807.00
29 Apr, 2025 305.8 315.6 285.7 310.3 19.94 Thousand
28 Apr, 2025 307.0 317.0 299.4 305.8 33.89 Thousand
27 Apr, 2025 315.5 315.5 303.3 307.0 5623.00