Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 457.2 447.4 437.5 442.4 4088.00
20 Sep, 2023 461.2 463.6 455.0 457.2 6702.00
19 Sep, 2023 462.1 464.9 460.1 461.2 2305.00
18 Sep, 2023 450.0 472.9 450.0 462.1 20.63 Thousand
14 Sep, 2023 430.3 454.0 432.9 450.0 1790.00