Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 272.3 | 282.9 | 272.3 | 282.8 | 3020.00 |
| 05 Jun, 2025 | 270.0 | 280.6 | 270.0 | 272.3 | 19.47 Thousand |
| 04 Jun, 2025 | 292.2 | 294.9 | 267.1 | 278.7 | 12.35 Thousand |
| 03 Jun, 2025 | 294.0 | 300.0 | 285.0 | 292.2 | 28.14 Thousand |
| 29 May, 2025 | 296.2 | 300.0 | 290.0 | 294.0 | 8872.00 |
| 28 May, 2025 | 296.0 | 300.0 | 286.0 | 296.2 | 23.96 Thousand |
| 27 May, 2025 | 300.0 | 313.0 | 280.0 | 296.0 | 19.93 Thousand |
| 26 May, 2025 | 325.0 | 325.0 | 319.8 | 319.8 | 689.00 |
| 25 May, 2025 | 306.7 | 306.7 | 295.0 | 297.4 | 8677.00 |
| 22 May, 2025 | 316.0 | 316.0 | 300.0 | 306.7 | 12.57 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG