Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 356.6 360.0 356.6 358.6 6135.00
16 Jan, 2025 367.2 368.6 354.0 356.6 30.14 Thousand
15 Jan, 2025 374.6 378.0 359.0 367.2 30.14 Thousand
14 Jan, 2025 382.9 408.4 360.1 374.6 21.44 Thousand
13 Jan, 2025 385.0 391.0 377.3 382.9 30.61 Thousand
12 Jan, 2025 385.0 391.0 377.3 382.9 30.61 Thousand
10 Jan, 2025 371.6 415.0 360.0 374.4 124.54 Thousand
09 Jan, 2025 370.7 380.3 369.9 371.6 124.54 Thousand
08 Jan, 2025 383.0 383.0 370.0 370.7 13.9 Thousand
07 Jan, 2025 396.6 396.6 378.2 383.0 13.9 Thousand