Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 294.0 | 299.9 | 294.0 | 299.9 | 9500.00 |
| 29 May, 2025 | 296.2 | 300.0 | 290.0 | 294.0 | 8872.00 |
| 28 May, 2025 | 296.0 | 300.0 | 286.0 | 296.2 | 23.96 Thousand |
| 27 May, 2025 | 300.0 | 313.0 | 280.0 | 296.0 | 19.93 Thousand |
| 26 May, 2025 | 325.0 | 325.0 | 319.8 | 319.8 | 689.00 |
| 25 May, 2025 | 306.7 | 306.7 | 295.0 | 297.4 | 8677.00 |
| 22 May, 2025 | 316.0 | 316.0 | 300.0 | 306.7 | 12.57 Thousand |
| 21 May, 2025 | 316.0 | 316.0 | 297.7 | 307.6 | 9427.00 |
| 20 May, 2025 | 309.6 | 310.0 | 300.0 | 305.1 | 8749.00 |
| 19 May, 2025 | 318.5 | 320.5 | 305.8 | 309.6 | 1133.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG