Matricelf Ltd (MTLF.TA)
ILA 306.1
(0.96%)
ILA 306.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 303.6 | 312.0 | 295.0 | 306.1 | 19.63 Thousand |
| 14 Apr, 2025 | 297.0 | 303.6 | 297.0 | 303.2 | 1243.00 |
| 10 Apr, 2025 | 279.0 | 306.0 | 266.0 | 297.0 | 34.08 Thousand |
| 09 Apr, 2025 | 285.7 | 289.8 | 270.0 | 278.4 | 9358.00 |
| 08 Apr, 2025 | 281.3 | 299.0 | 277.6 | 285.7 | 19.09 Thousand |
| 07 Apr, 2025 | 281.0 | 283.4 | 250.0 | 281.3 | 48.65 Thousand |
| 06 Apr, 2025 | 293.0 | 293.0 | 279.0 | 281.0 | 11.95 Thousand |
| 03 Apr, 2025 | 292.8 | 299.0 | 282.2 | 293.0 | 14.09 Thousand |
| 02 Apr, 2025 | 299.3 | 303.4 | 289.8 | 292.8 | 9648.00 |
| 01 Apr, 2025 | 300.7 | 302.5 | 294.0 | 299.3 | 5787.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG