Matricelf Ltd (MTLF.TA)
ILA 309.6
(-3.64%)
ILA 309.6
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 345.0 | 362.6 | 336.2 | 351.5 | 5729.00 |
| 10 Mar, 2025 | 344.9 | 345.0 | 344.9 | 345.0 | 1278.00 |
| 09 Mar, 2025 | 335.6 | 349.7 | 335.3 | 339.4 | 5016.00 |
| 06 Mar, 2025 | 344.0 | 346.4 | 331.8 | 335.6 | 18.15 Thousand |
| 05 Mar, 2025 | 347.9 | 349.7 | 333.3 | 344.0 | 11.04 Thousand |
| 04 Mar, 2025 | 355.7 | 355.7 | 342.4 | 347.9 | 4409.00 |
| 03 Mar, 2025 | 341.1 | 360.1 | 341.1 | 355.7 | 15.51 Thousand |
| 02 Mar, 2025 | 346.9 | 349.1 | 333.0 | 341.1 | 11.23 Thousand |
| 27 Feb, 2025 | 348.0 | 348.0 | 342.0 | 346.9 | 557.00 |
| 26 Feb, 2025 | 349.5 | 349.5 | 348.0 | 348.0 | 754.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG