Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 361.7 361.7 350.0 351.5 12.19 Thousand
12 Dec, 2024 362.2 370.0 355.0 361.7 12.19 Thousand
11 Dec, 2024 379.0 382.8 355.3 362.6 37.2 Thousand
10 Dec, 2024 373.5 399.0 370.0 379.0 48.19 Thousand
09 Dec, 2024 360.0 392.3 360.0 373.5 48.19 Thousand
08 Dec, 2024 360.0 392.3 360.0 373.5 26.83 Thousand
06 Dec, 2024 393.7 399.0 370.0 374.2 17.69 Thousand
05 Dec, 2024 392.4 395.0 392.4 393.7 17.69 Thousand
04 Dec, 2024 397.0 397.0 388.1 392.4 639.00
03 Dec, 2024 386.3 399.0 385.3 389.9 1983.00