Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 307.0 | 317.0 | 299.4 | 305.8 | 33.89 Thousand |
| 27 Apr, 2025 | 315.5 | 315.5 | 303.3 | 307.0 | 5623.00 |
| 24 Apr, 2025 | 305.3 | 319.8 | 305.3 | 315.5 | 6152.00 |
| 23 Apr, 2025 | 321.3 | 323.7 | 291.9 | 309.6 | 28.68 Thousand |
| 22 Apr, 2025 | 325.1 | 332.7 | 316.2 | 321.3 | 16.77 Thousand |
| 21 Apr, 2025 | 309.8 | 326.7 | 309.8 | 325.1 | 29.19 Thousand |
| 20 Apr, 2025 | 305.2 | 314.6 | 305.2 | 309.8 | 673.00 |
| 17 Apr, 2025 | 301.8 | 310.0 | 301.8 | 305.2 | 8739.00 |
| 16 Apr, 2025 | 304.3 | 307.9 | 293.0 | 301.8 | 12.78 Thousand |
| 15 Apr, 2025 | 303.6 | 312.0 | 295.0 | 304.3 | 19.63 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG