Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 315.5 315.5 303.3 307.0 5623.00
24 Apr, 2025 305.3 319.8 305.3 315.5 6152.00
23 Apr, 2025 321.3 323.7 291.9 309.6 28.68 Thousand
22 Apr, 2025 325.1 332.7 316.2 321.3 16.77 Thousand
21 Apr, 2025 309.8 326.7 309.8 325.1 29.19 Thousand
20 Apr, 2025 305.2 314.6 305.2 309.8 673.00
17 Apr, 2025 301.8 310.0 301.8 305.2 8739.00
16 Apr, 2025 304.3 307.9 293.0 301.8 12.78 Thousand
15 Apr, 2025 303.6 312.0 295.0 304.3 19.63 Thousand
14 Apr, 2025 297.0 303.6 297.0 303.2 1274.00