Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 415.0 415.0 395.0 402.6 29.18 Thousand
07 Nov, 2024 389.3 398.0 380.1 393.6 29.18 Thousand
06 Nov, 2024 389.9 398.7 385.1 389.3 12.3 Thousand
05 Nov, 2024 402.3 414.9 375.0 389.9 39.36 Thousand
04 Nov, 2024 394.4 422.6 394.4 402.3 39.36 Thousand
03 Nov, 2024 394.4 422.6 394.4 402.3 18.59 Thousand
01 Nov, 2024 375.5 398.9 375.5 394.4 41.96 Thousand
31 Oct, 2024 379.3 379.6 371.0 375.5 41.96 Thousand
30 Oct, 2024 379.1 379.5 379.1 379.3 8405.00
29 Oct, 2024 373.7 379.6 365.8 376.3 6640.00