Matricelf Ltd (MTLF.TA)

ILA 316.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 355.2 369.2 354.7 359.7 4918.00
31 Jan, 2025 361.0 368.6 345.2 364.0 7338.00
30 Jan, 2025 361.0 368.6 345.2 364.0 19.73 Thousand
29 Jan, 2025 349.7 369.2 349.7 360.4 19.73 Thousand
28 Jan, 2025 348.3 354.7 345.1 349.7 13.23 Thousand
27 Jan, 2025 355.6 355.6 345.1 348.3 20.57 Thousand
26 Jan, 2025 350.6 370.9 350.6 355.6 20.57 Thousand
24 Jan, 2025 351.2 351.2 345.1 350.6 5194.00
23 Jan, 2025 351.2 351.2 345.1 350.6 18.06 Thousand
22 Jan, 2025 356.2 360.0 350.0 351.2 21.4 Thousand