Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 371.8 490.0 360.0 371.7 278.81 Thousand
10 Oct, 2024 358.0 375.3 358.0 371.8 278.81 Thousand
09 Oct, 2024 356.1 360.2 356.1 358.0 12.73 Thousand
08 Oct, 2024 345.1 367.9 342.1 356.1 16.92 Thousand
07 Oct, 2024 346.4 346.4 342.1 345.1 16.92 Thousand
06 Oct, 2024 346.4 346.4 342.1 345.1 1259.00
01 Oct, 2024 341.3 354.3 340.7 346.4 2766.00
30 Sep, 2024 341.8 341.8 340.1 341.3 317.00
29 Sep, 2024 338.6 352.9 338.6 341.8 344.00
26 Sep, 2024 336.9 344.7 336.9 338.6 986.00