Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 345.0 356.9 345.0 350.0 7326.00
19 Feb, 2025 357.2 357.2 347.4 351.4 2611.00
18 Feb, 2025 356.0 358.0 352.0 357.2 2059.00
17 Feb, 2025 356.0 356.0 356.0 356.0 117.00
16 Feb, 2025 355.6 356.0 355.6 356.0 99.00
14 Feb, 2025 356.7 359.3 350.2 356.0 5835.00
13 Feb, 2025 356.7 359.3 350.2 356.0 6446.00
12 Feb, 2025 362.7 362.7 348.4 356.7 6446.00
11 Feb, 2025 361.8 368.7 358.1 362.7 8084.00
10 Feb, 2025 357.4 368.9 352.9 361.8 8084.00