Matricelf Ltd (MTLF.TA)

ILA 315.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 361.5 361.5 333.4 341.7 27.84 Thousand
27 Dec, 2024 362.0 362.0 361.5 361.5 1160.00
26 Dec, 2024 369.3 383.9 358.7 361.1 23.12 Thousand
25 Dec, 2024 360.0 392.4 355.9 369.3 23.12 Thousand
24 Dec, 2024 364.2 371.7 345.3 360.0 37.89 Thousand
23 Dec, 2024 369.7 374.4 351.2 364.2 37.89 Thousand
22 Dec, 2024 369.7 374.4 351.2 364.2 15.96 Thousand
20 Dec, 2024 382.3 382.3 367.0 369.7 12.88 Thousand
19 Dec, 2024 384.2 395.2 379.8 382.3 12.88 Thousand
18 Dec, 2024 399.0 408.0 377.0 379.8 149.57 Thousand