Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 340.2 340.2 333.2 336.9 1646.00
24 Sep, 2024 340.3 341.6 340.0 340.2 1387.00
23 Sep, 2024 341.1 341.1 340.3 340.3 2910.00
22 Sep, 2024 341.1 341.1 341.1 341.1 65.00
19 Sep, 2024 341.1 341.1 341.1 341.1 40.00
18 Sep, 2024 354.0 355.7 330.0 341.1 5264.00
17 Sep, 2024 369.5 369.5 350.1 354.0 2709.00
16 Sep, 2024 384.1 384.1 359.8 361.3 12.33 Thousand
15 Sep, 2024 389.6 390.9 379.4 384.1 4512.00
12 Sep, 2024 386.3 394.9 384.0 389.6 15.44 Thousand