Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 385.5 388.0 380.0 384.4 12.76 Thousand
05 Sep, 2024 376.4 381.9 376.4 380.9 734.00
04 Sep, 2024 386.4 386.4 371.4 376.4 6995.00
03 Sep, 2024 384.8 400.0 380.1 386.4 10.2 Thousand
02 Sep, 2024 363.6 399.3 350.0 384.8 85.35 Thousand
01 Sep, 2024 361.9 370.0 354.9 363.6 25.92 Thousand
29 Aug, 2024 369.5 369.5 360.0 361.9 7207.00
28 Aug, 2024 364.6 381.0 362.0 369.5 29.58 Thousand
27 Aug, 2024 366.6 370.0 357.8 364.6 4101.00
26 Aug, 2024 365.8 369.9 361.4 366.6 4224.00