Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 392.8 394.7 384.0 388.1 8331.00
12 Nov, 2024 411.6 411.6 388.0 392.8 10.13 Thousand
11 Nov, 2024 402.6 411.9 402.6 411.6 10.13 Thousand
10 Nov, 2024 402.6 411.9 402.6 411.6 2885.00
08 Nov, 2024 415.0 415.0 395.0 402.6 29.18 Thousand
07 Nov, 2024 389.3 398.0 380.1 393.6 29.18 Thousand
06 Nov, 2024 389.9 398.7 385.1 389.3 12.3 Thousand
05 Nov, 2024 402.3 414.9 375.0 389.9 39.36 Thousand
04 Nov, 2024 394.4 422.6 394.4 402.3 39.36 Thousand
03 Nov, 2024 394.4 422.6 394.4 402.3 18.59 Thousand