Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 382.5 386.1 350.8 360.6 15 Thousand
15 Aug, 2024 382.5 382.5 382.5 382.5 14.00
14 Aug, 2024 379.5 390.0 379.5 382.5 7514.00
12 Aug, 2024 349.7 384.0 349.7 379.5 40.84 Thousand
11 Aug, 2024 345.6 355.9 345.6 349.7 5772.00
08 Aug, 2024 344.2 350.0 337.1 345.6 5557.00
07 Aug, 2024 337.5 349.9 337.5 344.2 6308.00
06 Aug, 2024 314.2 346.8 314.2 337.5 13.33 Thousand
05 Aug, 2024 317.9 349.8 299.7 314.2 22.73 Thousand
04 Aug, 2024 320.0 322.5 314.0 317.9 5130.00