Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 355.2 355.7 346.4 349.5 3667.00
17 Jul, 2024 352.8 357.4 350.1 355.2 428.00
16 Jul, 2024 354.1 354.1 350.6 352.8 1227.00
15 Jul, 2024 357.2 359.0 346.0 354.1 5100.00
14 Jul, 2024 358.4 359.9 353.0 357.2 1930.00
11 Jul, 2024 357.2 361.4 352.3 358.4 1366.00
10 Jul, 2024 368.0 368.0 352.2 357.2 7392.00
09 Jul, 2024 367.9 374.3 365.0 368.0 10.25 Thousand
08 Jul, 2024 367.9 367.9 366.5 367.9 1387.00
07 Jul, 2024 369.9 370.1 355.0 366.5 6695.00