Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 367.6 385.0 365.0 379.4 21.31 Thousand
15 Oct, 2024 358.5 373.4 353.0 367.6 32.43 Thousand
14 Oct, 2024 380.0 406.0 366.1 373.8 68.32 Thousand
13 Oct, 2024 380.0 406.0 366.1 373.8 68.32 Thousand
11 Oct, 2024 371.8 490.0 360.0 371.7 278.81 Thousand
10 Oct, 2024 358.0 375.3 358.0 371.8 278.81 Thousand
09 Oct, 2024 356.1 360.2 356.1 358.0 12.73 Thousand
08 Oct, 2024 345.1 367.9 342.1 356.1 16.92 Thousand
07 Oct, 2024 346.4 346.4 342.1 345.1 16.92 Thousand
06 Oct, 2024 346.4 346.4 342.1 345.1 1259.00