Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 341.0 341.0 318.0 321.0 17.07 Thousand
31 Jul, 2024 352.1 352.1 333.0 340.3 5700.00
30 Jul, 2024 347.2 360.0 336.6 352.1 15.13 Thousand
29 Jul, 2024 337.6 350.0 337.6 347.2 5365.00
28 Jul, 2024 339.7 344.7 335.0 337.6 5434.00
25 Jul, 2024 339.1 343.1 335.9 339.7 4360.00
24 Jul, 2024 352.5 352.5 330.0 339.1 24.97 Thousand
23 Jul, 2024 349.3 355.9 347.7 352.5 7069.00
22 Jul, 2024 348.2 350.0 348.2 349.3 333.00
21 Jul, 2024 349.5 355.6 337.3 348.2 9508.00