Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 375.5 | 398.9 | 375.5 | 394.4 | 41.96 Thousand |
| 31 Oct, 2024 | 379.3 | 379.6 | 371.0 | 375.5 | 41.96 Thousand |
| 30 Oct, 2024 | 379.1 | 379.5 | 379.1 | 379.3 | 8405.00 |
| 29 Oct, 2024 | 373.7 | 379.6 | 365.8 | 376.3 | 6640.00 |
| 28 Oct, 2024 | 379.6 | 379.6 | 366.0 | 373.7 | 6640.00 |
| 27 Oct, 2024 | 379.6 | 379.6 | 366.0 | 373.7 | 5556.00 |
| 23 Oct, 2024 | 379.9 | 379.9 | 366.7 | 371.2 | 11.55 Thousand |
| 22 Oct, 2024 | 379.9 | 379.9 | 379.9 | 379.9 | 11.55 Thousand |
| 21 Oct, 2024 | 379.4 | 384.9 | 376.8 | 379.9 | 6192.00 |
| 20 Oct, 2024 | 379.4 | 384.9 | 376.8 | 379.9 | 6192.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG