Matricelf Ltd (MTLF.TA)

ILA 316.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 440.5 440.5 440.5 440.5 -
28 Sep, 2023 438.7 444.6 438.7 440.5 326.00
27 Sep, 2023 445.0 443.2 429.9 438.7 2227.00
26 Sep, 2023 442.4 452.3 440.0 445.0 283.00
21 Sep, 2023 457.2 447.4 437.5 442.4 4088.00
20 Sep, 2023 461.2 463.6 455.0 457.2 6702.00
19 Sep, 2023 462.1 464.9 460.1 461.2 2305.00
18 Sep, 2023 450.0 472.9 450.0 462.1 20.63 Thousand
14 Sep, 2023 430.3 454.0 432.9 450.0 1790.00