Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 346.4 | 350.5 | 334.3 | 335.7 | 5025.00 |
| 26 Oct, 2023 | 354.9 | 354.8 | 333.0 | 346.4 | 2039.00 |
| 25 Oct, 2023 | 359.2 | 359.1 | 346.9 | 354.9 | 1950.00 |
| 24 Oct, 2023 | 359.2 | 359.2 | 359.2 | 359.2 | - |
| 23 Oct, 2023 | 348.3 | 399.9 | 342.0 | 359.2 | 9660.00 |
| 22 Oct, 2023 | 353.8 | 349.0 | 342.2 | 348.3 | 1975.00 |
| 19 Oct, 2023 | 361.6 | 359.7 | 353.1 | 353.8 | 4381.00 |
| 18 Oct, 2023 | 363.0 | 363.5 | 350.9 | 361.6 | 2708.00 |
| 17 Oct, 2023 | 371.5 | 371.5 | 363.0 | 363.0 | 1667.00 |
| 16 Oct, 2023 | 376.2 | 373.0 | 360.0 | 371.5 | 3944.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG