Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 381.6 | 401.8 | 383.3 | 391.5 | 8999.00 |
| 09 Nov, 2023 | 369.7 | 391.9 | 375.0 | 381.6 | 23.19 Thousand |
| 08 Nov, 2023 | 354.2 | 377.0 | 362.0 | 369.7 | 16.78 Thousand |
| 07 Nov, 2023 | 346.0 | 358.8 | 344.0 | 354.2 | 8709.00 |
| 06 Nov, 2023 | 346.0 | 346.0 | 346.0 | 346.0 | 1188.00 |
| 05 Nov, 2023 | 320.0 | 350.0 | 320.0 | 346.0 | 17.42 Thousand |
| 02 Nov, 2023 | 320.3 | 380.0 | 324.0 | 338.9 | 33.04 Thousand |
| 01 Nov, 2023 | 323.9 | 327.8 | 312.0 | 320.3 | 10.39 Thousand |
| 31 Oct, 2023 | 333.4 | 333.4 | 333.4 | 333.4 | - |
| 30 Oct, 2023 | 335.7 | 335.5 | 327.1 | 333.4 | 3840.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG