Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 443.0 | 449.4 | 443.0 | 446.6 | 4659.00 |
| 23 Nov, 2023 | 443.6 | 449.9 | 432.9 | 443.0 | 1011.00 |
| 22 Nov, 2023 | 453.8 | 446.9 | 440.0 | 443.6 | 2083.00 |
| 21 Nov, 2023 | 454.5 | 454.5 | 453.4 | 453.8 | 237.00 |
| 20 Nov, 2023 | 444.6 | 454.5 | 439.1 | 453.4 | 3367.00 |
| 19 Nov, 2023 | 450.8 | 459.8 | 440.0 | 444.6 | 8887.00 |
| 16 Nov, 2023 | 442.5 | 468.0 | 420.0 | 450.8 | 17.47 Thousand |
| 15 Nov, 2023 | 414.7 | 468.1 | 414.6 | 442.5 | 22.54 Thousand |
| 14 Nov, 2023 | 419.7 | 420.6 | 410.0 | 414.7 | 15.17 Thousand |
| 13 Nov, 2023 | 391.5 | 429.9 | 391.0 | 419.7 | 24.19 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG