Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 361.9 370.0 354.9 363.6 25.92 Thousand
29 Aug, 2024 369.5 369.5 360.0 361.9 7207.00
28 Aug, 2024 364.6 381.0 362.0 369.5 29.58 Thousand
27 Aug, 2024 366.6 370.0 357.8 364.6 4101.00
26 Aug, 2024 365.8 369.9 361.4 366.6 4224.00
25 Aug, 2024 364.5 369.9 364.5 365.8 4224.00
22 Aug, 2024 364.5 364.5 364.5 364.5 192.00
21 Aug, 2024 356.0 364.8 356.0 364.5 820.00
20 Aug, 2024 356.4 367.3 344.0 356.0 6839.00
19 Aug, 2024 360.6 364.2 350.0 356.4 15.33 Thousand