Matricelf Ltd (MTLF.TA)

ILA 307.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 394.9 394.9 394.9 394.9 2693.00
24 Nov, 2024 394.9 394.9 394.9 394.9 1347.00
22 Nov, 2024 390.4 409.4 380.3 394.9 10.04 Thousand
21 Nov, 2024 398.5 398.5 390.0 390.4 10.04 Thousand
20 Nov, 2024 399.7 399.7 390.3 398.5 18.54 Thousand
19 Nov, 2024 398.3 401.0 397.9 399.7 18.54 Thousand
18 Nov, 2024 390.3 404.7 390.3 398.3 3880.00
17 Nov, 2024 390.3 404.7 390.3 398.3 3880.00
15 Nov, 2024 386.7 403.1 386.7 393.3 3702.00
14 Nov, 2024 388.1 389.0 378.0 382.1 8331.00