Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 408.6 408.6 391.0 398.6 4677.00
19 Jun, 2024 415.2 415.2 400.1 408.6 2039.00
18 Jun, 2024 415.3 418.0 410.0 415.2 3905.00
17 Jun, 2024 426.5 426.5 403.0 415.3 4657.00
16 Jun, 2024 433.6 433.6 420.0 426.5 2611.00
13 Jun, 2024 421.9 435.0 421.9 433.6 1707.00
10 Jun, 2024 416.2 425.5 413.3 421.9 488.00
09 Jun, 2024 407.2 416.3 407.2 416.2 517.00
06 Jun, 2024 398.0 411.1 397.1 407.2 3007.00
05 Jun, 2024 422.3 422.3 390.7 398.0 10.94 Thousand