Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 369.5 | 369.5 | 350.1 | 354.0 | 2709.00 |
| 16 Sep, 2024 | 384.1 | 384.1 | 359.8 | 361.3 | 12.33 Thousand |
| 15 Sep, 2024 | 389.6 | 390.9 | 379.4 | 384.1 | 4512.00 |
| 12 Sep, 2024 | 386.3 | 394.9 | 384.0 | 389.6 | 15.44 Thousand |
| 11 Sep, 2024 | 371.2 | 389.8 | 363.4 | 386.7 | 23.58 Thousand |
| 10 Sep, 2024 | 380.3 | 380.3 | 365.0 | 371.2 | 9199.00 |
| 09 Sep, 2024 | 384.4 | 391.3 | 374.6 | 380.3 | 4871.00 |
| 08 Sep, 2024 | 385.5 | 388.0 | 380.0 | 384.4 | 12.76 Thousand |
| 05 Sep, 2024 | 376.4 | 381.9 | 376.4 | 380.9 | 734.00 |
| 04 Sep, 2024 | 386.4 | 386.4 | 371.4 | 376.4 | 6995.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG