Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 428.7 450.0 423.7 431.3 34.89 Thousand
20 May, 2024 429.5 429.9 426.4 428.7 13.59 Thousand
19 May, 2024 412.7 440.0 409.0 433.2 15.54 Thousand
16 May, 2024 420.5 431.0 402.0 412.7 17.85 Thousand
15 May, 2024 429.2 429.2 412.0 418.7 7290.00
12 May, 2024 430.5 431.2 425.2 429.2 4318.00
09 May, 2024 431.2 437.9 425.7 430.5 10.08 Thousand
08 May, 2024 432.0 436.5 428.8 431.2 9619.00
07 May, 2024 430.1 445.0 422.3 437.1 5963.00
06 May, 2024 438.3 447.0 420.2 430.1 8824.00