Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 356.4 | 367.3 | 344.0 | 356.0 | 6839.00 |
| 19 Aug, 2024 | 360.6 | 364.2 | 350.0 | 356.4 | 15.33 Thousand |
| 18 Aug, 2024 | 382.5 | 386.1 | 350.8 | 360.6 | 15 Thousand |
| 15 Aug, 2024 | 382.5 | 382.5 | 382.5 | 382.5 | 14.00 |
| 14 Aug, 2024 | 379.5 | 390.0 | 379.5 | 382.5 | 7514.00 |
| 12 Aug, 2024 | 349.7 | 384.0 | 349.7 | 379.5 | 40.84 Thousand |
| 11 Aug, 2024 | 345.6 | 355.9 | 345.6 | 349.7 | 5772.00 |
| 08 Aug, 2024 | 344.2 | 350.0 | 337.1 | 345.6 | 5557.00 |
| 07 Aug, 2024 | 337.5 | 349.9 | 337.5 | 344.2 | 6308.00 |
| 06 Aug, 2024 | 314.2 | 346.8 | 314.2 | 337.5 | 13.33 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG