Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 317.9 | 349.8 | 299.7 | 314.2 | 22.73 Thousand |
| 04 Aug, 2024 | 320.0 | 322.5 | 314.0 | 317.9 | 5130.00 |
| 01 Aug, 2024 | 341.0 | 341.0 | 318.0 | 321.0 | 17.07 Thousand |
| 31 Jul, 2024 | 352.1 | 352.1 | 333.0 | 340.3 | 5700.00 |
| 30 Jul, 2024 | 347.2 | 360.0 | 336.6 | 352.1 | 15.13 Thousand |
| 29 Jul, 2024 | 337.6 | 350.0 | 337.6 | 347.2 | 5365.00 |
| 28 Jul, 2024 | 339.7 | 344.7 | 335.0 | 337.6 | 5434.00 |
| 25 Jul, 2024 | 339.1 | 343.1 | 335.9 | 339.7 | 4360.00 |
| 24 Jul, 2024 | 352.5 | 352.5 | 330.0 | 339.1 | 24.97 Thousand |
| 23 Jul, 2024 | 349.3 | 355.9 | 347.7 | 352.5 | 7069.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG