Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 458.9 458.9 451.0 453.5 4612.00
14 Apr, 2024 460.0 460.0 453.1 458.9 2176.00
11 Apr, 2024 466.9 485.0 461.0 472.9 10.57 Thousand
10 Apr, 2024 470.0 470.0 460.0 466.9 3659.00
09 Apr, 2024 471.1 480.0 450.1 470.2 5546.00
08 Apr, 2024 465.5 480.0 465.3 471.1 14.82 Thousand
07 Apr, 2024 465.0 480.0 460.0 465.5 6298.00
04 Apr, 2024 489.7 489.7 465.1 474.4 2347.00
03 Apr, 2024 489.7 489.7 489.7 489.7 64.00
02 Apr, 2024 493.4 494.9 488.1 489.7 1099.00