Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 348.2 | 350.0 | 348.2 | 349.3 | 333.00 |
| 21 Jul, 2024 | 349.5 | 355.6 | 337.3 | 348.2 | 9508.00 |
| 18 Jul, 2024 | 355.2 | 355.7 | 346.4 | 349.5 | 3667.00 |
| 17 Jul, 2024 | 352.8 | 357.4 | 350.1 | 355.2 | 428.00 |
| 16 Jul, 2024 | 354.1 | 354.1 | 350.6 | 352.8 | 1227.00 |
| 15 Jul, 2024 | 357.2 | 359.0 | 346.0 | 354.1 | 5100.00 |
| 14 Jul, 2024 | 358.4 | 359.9 | 353.0 | 357.2 | 1930.00 |
| 11 Jul, 2024 | 357.2 | 361.4 | 352.3 | 358.4 | 1366.00 |
| 10 Jul, 2024 | 368.0 | 368.0 | 352.2 | 357.2 | 7392.00 |
| 09 Jul, 2024 | 367.9 | 374.3 | 365.0 | 368.0 | 10.25 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG