Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 515.5 527.1 489.3 494.8 10.72 Thousand
14 Mar, 2024 505.4 523.0 503.8 515.5 10.81 Thousand
13 Mar, 2024 494.1 520.0 490.0 505.4 16.43 Thousand
12 Mar, 2024 482.4 507.1 479.0 494.1 14.8 Thousand
11 Mar, 2024 479.6 506.4 471.6 482.4 23.86 Thousand
10 Mar, 2024 494.4 494.4 470.0 479.6 15.97 Thousand
07 Mar, 2024 543.9 543.9 475.1 494.4 84.92 Thousand
06 Mar, 2024 460.0 546.0 460.0 539.0 156.68 Thousand
05 Mar, 2024 431.4 465.0 428.8 455.7 43.79 Thousand
04 Mar, 2024 427.4 435.0 427.4 431.4 3703.00