Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 399.7 | 405.7 | 390.0 | 402.5 | 3392.00 |
| 23 Jun, 2024 | 398.6 | 402.5 | 398.6 | 399.7 | 10.21 Thousand |
| 20 Jun, 2024 | 408.6 | 408.6 | 391.0 | 398.6 | 4677.00 |
| 19 Jun, 2024 | 415.2 | 415.2 | 400.1 | 408.6 | 2039.00 |
| 18 Jun, 2024 | 415.3 | 418.0 | 410.0 | 415.2 | 3905.00 |
| 17 Jun, 2024 | 426.5 | 426.5 | 403.0 | 415.3 | 4657.00 |
| 16 Jun, 2024 | 433.6 | 433.6 | 420.0 | 426.5 | 2611.00 |
| 13 Jun, 2024 | 421.9 | 435.0 | 421.9 | 433.6 | 1707.00 |
| 10 Jun, 2024 | 416.2 | 425.5 | 413.3 | 421.9 | 488.00 |
| 09 Jun, 2024 | 407.2 | 416.3 | 407.2 | 416.2 | 517.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG