Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 496.2 496.3 485.1 493.4 5273.00
31 Mar, 2024 493.1 496.3 493.1 496.2 693.00
28 Mar, 2024 499.1 502.3 489.0 493.1 12.79 Thousand
27 Mar, 2024 504.3 509.8 495.0 499.1 5790.00
26 Mar, 2024 491.2 510.0 491.2 504.3 14.65 Thousand
25 Mar, 2024 495.0 500.0 484.9 491.2 7153.00
21 Mar, 2024 488.3 496.9 488.3 490.2 3056.00
20 Mar, 2024 490.0 490.9 487.2 488.3 1091.00
19 Mar, 2024 500.1 501.9 483.8 490.0 14.65 Thousand
18 Mar, 2024 505.2 516.0 495.5 500.1 9201.00