Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 398.0 | 411.1 | 397.1 | 407.2 | 3007.00 |
| 05 Jun, 2024 | 422.3 | 422.3 | 390.7 | 398.0 | 10.94 Thousand |
| 04 Jun, 2024 | 428.3 | 434.3 | 415.6 | 422.3 | 4253.00 |
| 03 Jun, 2024 | 419.8 | 435.7 | 419.8 | 428.3 | 7412.00 |
| 02 Jun, 2024 | 400.0 | 426.9 | 400.0 | 419.8 | 16.53 Thousand |
| 30 May, 2024 | 452.7 | 452.7 | 425.0 | 435.1 | 14.22 Thousand |
| 29 May, 2024 | 463.8 | 463.8 | 445.0 | 452.7 | 6703.00 |
| 28 May, 2024 | 481.1 | 481.1 | 460.0 | 463.8 | 17.49 Thousand |
| 27 May, 2024 | 473.1 | 500.0 | 473.1 | 481.1 | 9387.00 |
| 26 May, 2024 | 459.5 | 474.9 | 459.5 | 473.1 | 34.27 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG