Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 426.3 429.9 426.3 427.4 3271.00
29 Feb, 2024 425.0 431.8 422.8 426.3 22.12 Thousand
28 Feb, 2024 411.2 450.5 401.1 422.8 50.65 Thousand
26 Feb, 2024 400.0 420.0 390.0 411.2 12.82 Thousand
25 Feb, 2024 395.0 407.5 395.0 400.0 18.49 Thousand
22 Feb, 2024 404.0 404.0 395.0 399.8 5326.00
21 Feb, 2024 404.6 404.6 403.6 404.0 5485.00
20 Feb, 2024 395.0 410.0 393.0 404.6 16.18 Thousand
19 Feb, 2024 398.1 400.0 394.1 398.9 5064.00
18 Feb, 2024 398.1 398.1 398.0 398.0 733.00