Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 430.1 | 445.0 | 422.3 | 437.1 | 5963.00 |
| 06 May, 2024 | 438.3 | 447.0 | 420.2 | 430.1 | 8824.00 |
| 05 May, 2024 | 430.8 | 444.9 | 430.8 | 438.3 | 5234.00 |
| 02 May, 2024 | 457.4 | 465.0 | 422.6 | 430.8 | 10.74 Thousand |
| 01 May, 2024 | 439.9 | 474.5 | 431.4 | 457.4 | 17.28 Thousand |
| 30 Apr, 2024 | 438.5 | 439.9 | 438.5 | 439.9 | 402.00 |
| 25 Apr, 2024 | 433.8 | 442.0 | 425.0 | 438.5 | 6760.00 |
| 24 Apr, 2024 | 440.3 | 444.0 | 432.0 | 433.8 | 8412.00 |
| 21 Apr, 2024 | 436.6 | 445.1 | 422.8 | 440.3 | 11.66 Thousand |
| 18 Apr, 2024 | 450.6 | 451.0 | 422.0 | 436.6 | 9186.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG