Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 413.8 413.8 404.0 404.5 6218.00
31 Jan, 2024 415.7 419.2 408.2 413.8 970.00
30 Jan, 2024 407.6 416.7 407.6 415.7 5024.00
29 Jan, 2024 413.2 419.4 403.0 407.6 13.65 Thousand
28 Jan, 2024 406.8 415.9 406.8 413.2 1321.00
25 Jan, 2024 414.1 414.1 401.5 406.8 1455.00
24 Jan, 2024 412.4 414.6 412.4 414.1 400.00
23 Jan, 2024 416.0 416.0 403.4 412.4 207.00
22 Jan, 2024 416.3 419.9 398.0 411.0 17.03 Thousand
21 Jan, 2024 416.3 416.3 401.0 408.2 1726.00