Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 409.9 420.0 409.5 416.3 6441.00
17 Jan, 2024 418.6 418.6 403.5 409.9 496.00
16 Jan, 2024 432.0 434.9 401.7 418.6 5695.00
15 Jan, 2024 430.6 435.0 429.9 432.0 302.00
14 Jan, 2024 429.3 435.0 429.3 430.6 2472.00
11 Jan, 2024 426.4 430.0 420.0 429.3 5827.00
10 Jan, 2024 422.1 429.9 411.8 426.4 5719.00
09 Jan, 2024 412.6 430.0 403.0 422.1 10.11 Thousand
08 Jan, 2024 429.3 429.3 409.0 412.6 13.77 Thousand
07 Jan, 2024 425.5 430.0 423.5 429.3 15.3 Thousand