Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 453.5 | 453.5 | 445.0 | 447.1 | 4296.00 |
| 15 Apr, 2024 | 458.9 | 458.9 | 451.0 | 453.5 | 4612.00 |
| 14 Apr, 2024 | 460.0 | 460.0 | 453.1 | 458.9 | 2176.00 |
| 11 Apr, 2024 | 466.9 | 485.0 | 461.0 | 472.9 | 10.57 Thousand |
| 10 Apr, 2024 | 470.0 | 470.0 | 460.0 | 466.9 | 3659.00 |
| 09 Apr, 2024 | 471.1 | 480.0 | 450.1 | 470.2 | 5546.00 |
| 08 Apr, 2024 | 465.5 | 480.0 | 465.3 | 471.1 | 14.82 Thousand |
| 07 Apr, 2024 | 465.0 | 480.0 | 460.0 | 465.5 | 6298.00 |
| 04 Apr, 2024 | 489.7 | 489.7 | 465.1 | 474.4 | 2347.00 |
| 03 Apr, 2024 | 489.7 | 489.7 | 489.7 | 489.7 | 64.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG