Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 505.2 | 516.0 | 495.5 | 500.1 | 9201.00 |
| 17 Mar, 2024 | 515.5 | 527.1 | 489.3 | 494.8 | 10.72 Thousand |
| 14 Mar, 2024 | 505.4 | 523.0 | 503.8 | 515.5 | 10.81 Thousand |
| 13 Mar, 2024 | 494.1 | 520.0 | 490.0 | 505.4 | 16.43 Thousand |
| 12 Mar, 2024 | 482.4 | 507.1 | 479.0 | 494.1 | 14.8 Thousand |
| 11 Mar, 2024 | 479.6 | 506.4 | 471.6 | 482.4 | 23.86 Thousand |
| 10 Mar, 2024 | 494.4 | 494.4 | 470.0 | 479.6 | 15.97 Thousand |
| 07 Mar, 2024 | 543.9 | 543.9 | 475.1 | 494.4 | 84.92 Thousand |
| 06 Mar, 2024 | 460.0 | 546.0 | 460.0 | 539.0 | 156.68 Thousand |
| 05 Mar, 2024 | 431.4 | 465.0 | 428.8 | 455.7 | 43.79 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG