Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 410.1 412.0 404.9 406.5 11.31 Thousand
20 Dec, 2023 410.0 411.9 409.9 410.1 3831.00
19 Dec, 2023 407.7 411.3 407.7 410.0 3949.00
18 Dec, 2023 418.2 420.6 407.7 414.3 10.23 Thousand
17 Dec, 2023 416.4 420.6 410.1 418.2 278.00
14 Dec, 2023 417.7 421.0 411.0 416.4 6168.00
13 Dec, 2023 406.6 424.0 390.8 417.7 23.55 Thousand
12 Dec, 2023 417.0 417.0 406.6 406.6 1979.00
11 Dec, 2023 415.3 434.9 411.0 417.0 14.28 Thousand
10 Dec, 2023 400.0 420.0 385.1 415.3 28.47 Thousand