Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 406.2 431.0 395.0 400.0 66.44 Thousand
06 Dec, 2023 417.8 417.8 405.2 406.2 10.07 Thousand
05 Dec, 2023 457.2 457.2 413.0 417.8 19.66 Thousand
04 Dec, 2023 465.6 465.6 454.0 457.2 4003.00
03 Dec, 2023 465.6 467.1 456.9 465.6 1852.00
30 Nov, 2023 462.4 471.9 455.4 465.6 831.00
29 Nov, 2023 447.5 475.0 449.0 462.4 19.52 Thousand
28 Nov, 2023 445.0 448.0 445.0 447.5 4044.00
27 Nov, 2023 446.6 449.9 439.0 441.3 3018.00
26 Nov, 2023 443.0 449.4 443.0 446.6 4659.00