Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 443.6 449.9 432.9 443.0 1011.00
22 Nov, 2023 453.8 446.9 440.0 443.6 2083.00
21 Nov, 2023 454.5 454.5 453.4 453.8 237.00
20 Nov, 2023 444.6 454.5 439.1 453.4 3367.00
19 Nov, 2023 450.8 459.8 440.0 444.6 8887.00
16 Nov, 2023 442.5 468.0 420.0 450.8 17.47 Thousand
15 Nov, 2023 414.7 468.1 414.6 442.5 22.54 Thousand
14 Nov, 2023 419.7 420.6 410.0 414.7 15.17 Thousand
13 Nov, 2023 391.5 429.9 391.0 419.7 24.19 Thousand
12 Nov, 2023 381.6 401.8 383.3 391.5 8999.00