Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 354.9 354.8 333.0 346.4 2039.00
25 Oct, 2023 359.2 359.1 346.9 354.9 1950.00
24 Oct, 2023 359.2 359.2 359.2 359.2 -
23 Oct, 2023 348.3 399.9 342.0 359.2 9660.00
22 Oct, 2023 353.8 349.0 342.2 348.3 1975.00
19 Oct, 2023 361.6 359.7 353.1 353.8 4381.00
18 Oct, 2023 363.0 363.5 350.9 361.6 2708.00
17 Oct, 2023 371.5 371.5 363.0 363.0 1667.00
16 Oct, 2023 376.2 373.0 360.0 371.5 3944.00
15 Oct, 2023 378.7 377.0 375.0 376.2 6551.00