Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 416.3 | 416.3 | 401.0 | 408.2 | 1726.00 |
| 18 Jan, 2024 | 409.9 | 420.0 | 409.5 | 416.3 | 6441.00 |
| 17 Jan, 2024 | 418.6 | 418.6 | 403.5 | 409.9 | 496.00 |
| 16 Jan, 2024 | 432.0 | 434.9 | 401.7 | 418.6 | 5695.00 |
| 15 Jan, 2024 | 430.6 | 435.0 | 429.9 | 432.0 | 302.00 |
| 14 Jan, 2024 | 429.3 | 435.0 | 429.3 | 430.6 | 2472.00 |
| 11 Jan, 2024 | 426.4 | 430.0 | 420.0 | 429.3 | 5827.00 |
| 10 Jan, 2024 | 422.1 | 429.9 | 411.8 | 426.4 | 5719.00 |
| 09 Jan, 2024 | 412.6 | 430.0 | 403.0 | 422.1 | 10.11 Thousand |
| 08 Jan, 2024 | 429.3 | 429.3 | 409.0 | 412.6 | 13.77 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG