Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 425.5 | 430.0 | 423.5 | 429.3 | 15.3 Thousand |
| 04 Jan, 2024 | 419.1 | 430.0 | 412.0 | 425.5 | 17.57 Thousand |
| 03 Jan, 2024 | 413.9 | 413.9 | 407.0 | 409.8 | 5490.00 |
| 02 Jan, 2024 | 411.0 | 420.3 | 409.9 | 413.9 | 10.36 Thousand |
| 01 Jan, 2024 | 423.7 | 423.7 | 404.2 | 411.0 | 7490.00 |
| 31 Dec, 2023 | 417.0 | 417.0 | 406.6 | 414.3 | 14.14 Thousand |
| 28 Dec, 2023 | 410.9 | 440.0 | 410.8 | 417.0 | 73.43 Thousand |
| 27 Dec, 2023 | 422.0 | 422.0 | 402.8 | 410.9 | 3550.00 |
| 26 Dec, 2023 | 411.3 | 420.0 | 395.5 | 413.1 | 24.45 Thousand |
| 25 Dec, 2023 | 411.9 | 419.3 | 407.5 | 411.3 | 20.51 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG