Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 368.9 389.9 368.9 378.7 12.21 Thousand
11 Oct, 2023 369.0 377.3 357.1 368.9 13.09 Thousand
10 Oct, 2023 377.9 377.9 363.0 369.0 9384.00
09 Oct, 2023 387.0 400.0 350.0 377.9 30.55 Thousand
08 Oct, 2023 393.0 396.6 385.0 386.5 12.13 Thousand
05 Oct, 2023 433.2 430.0 425.5 427.1 3351.00
04 Oct, 2023 433.2 433.2 433.2 433.2 19.00
03 Oct, 2023 440.9 440.9 430.0 433.2 1140.00
02 Oct, 2023 440.9 439.7 439.6 439.7 515.00
01 Oct, 2023 440.5 440.5 440.5 440.5 -