Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 369.7 391.9 375.0 381.6 23.19 Thousand
08 Nov, 2023 354.2 377.0 362.0 369.7 16.78 Thousand
07 Nov, 2023 346.0 358.8 344.0 354.2 8709.00
06 Nov, 2023 346.0 346.0 346.0 346.0 1188.00
05 Nov, 2023 320.0 350.0 320.0 346.0 17.42 Thousand
02 Nov, 2023 320.3 380.0 324.0 338.9 33.04 Thousand
01 Nov, 2023 323.9 327.8 312.0 320.3 10.39 Thousand
31 Oct, 2023 333.4 333.4 333.4 333.4 -
30 Oct, 2023 335.7 335.5 327.1 333.4 3840.00
29 Oct, 2023 346.4 350.5 334.3 335.7 5025.00