Matricelf Ltd (MTLF.TA)
ILA 315.5
(1.91%)
ILA 315.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 493.4 | 494.9 | 488.1 | 489.7 | 1099.00 |
| 01 Apr, 2024 | 496.2 | 496.3 | 485.1 | 493.4 | 5273.00 |
| 31 Mar, 2024 | 493.1 | 496.3 | 493.1 | 496.2 | 693.00 |
| 28 Mar, 2024 | 499.1 | 502.3 | 489.0 | 493.1 | 12.79 Thousand |
| 27 Mar, 2024 | 504.3 | 509.8 | 495.0 | 499.1 | 5790.00 |
| 26 Mar, 2024 | 491.2 | 510.0 | 491.2 | 504.3 | 14.65 Thousand |
| 25 Mar, 2024 | 495.0 | 500.0 | 484.9 | 491.2 | 7153.00 |
| 21 Mar, 2024 | 488.3 | 496.9 | 488.3 | 490.2 | 3056.00 |
| 20 Mar, 2024 | 490.0 | 490.9 | 487.2 | 488.3 | 1091.00 |
| 19 Mar, 2024 | 500.1 | 501.9 | 483.8 | 490.0 | 14.65 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG