Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 419.1 430.0 412.0 425.5 17.57 Thousand
03 Jan, 2024 413.9 413.9 407.0 409.8 5490.00
02 Jan, 2024 411.0 420.3 409.9 413.9 10.36 Thousand
01 Jan, 2024 423.7 423.7 404.2 411.0 7490.00
31 Dec, 2023 417.0 417.0 406.6 414.3 14.14 Thousand
28 Dec, 2023 410.9 440.0 410.8 417.0 73.43 Thousand
27 Dec, 2023 422.0 422.0 402.8 410.9 3550.00
26 Dec, 2023 411.3 420.0 395.5 413.1 24.45 Thousand
25 Dec, 2023 411.9 419.3 407.5 411.3 20.51 Thousand
24 Dec, 2023 406.5 422.0 390.0 402.8 22.33 Thousand