Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 437.3 | 460.0 | 434.0 | 459.5 | 57.71 Thousand |
| 22 May, 2024 | 431.3 | 469.8 | 430.0 | 437.3 | 173.42 Thousand |
| 21 May, 2024 | 428.7 | 450.0 | 423.7 | 431.3 | 34.89 Thousand |
| 20 May, 2024 | 429.5 | 429.9 | 426.4 | 428.7 | 13.59 Thousand |
| 19 May, 2024 | 412.7 | 440.0 | 409.0 | 433.2 | 15.54 Thousand |
| 16 May, 2024 | 420.5 | 431.0 | 402.0 | 412.7 | 17.85 Thousand |
| 15 May, 2024 | 429.2 | 429.2 | 412.0 | 418.7 | 7290.00 |
| 12 May, 2024 | 430.5 | 431.2 | 425.2 | 429.2 | 4318.00 |
| 09 May, 2024 | 431.2 | 437.9 | 425.7 | 430.5 | 10.08 Thousand |
| 08 May, 2024 | 432.0 | 436.5 | 428.8 | 431.2 | 9619.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG