Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 400.2 403.0 395.0 398.1 6084.00
14 Feb, 2024 398.2 402.8 393.3 400.2 5891.00
13 Feb, 2024 402.8 403.0 393.0 398.2 8801.00
12 Feb, 2024 410.5 410.5 400.0 402.8 10.27 Thousand
11 Feb, 2024 416.0 416.0 405.0 410.5 6460.00
08 Feb, 2024 413.7 419.6 408.0 416.0 1107.00
07 Feb, 2024 412.5 419.3 412.5 413.7 8025.00
06 Feb, 2024 418.7 419.6 408.3 412.5 16.91 Thousand
05 Feb, 2024 404.7 420.0 404.7 418.7 11.12 Thousand
04 Feb, 2024 404.5 411.1 403.0 404.7 12.08 Thousand