ILA 382.3
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 400.2 | 403.0 | 395.0 | 398.1 | 6084.00 |
14 Feb, 2024 | 398.2 | 402.8 | 393.3 | 400.2 | 5891.00 |
13 Feb, 2024 | 402.8 | 403.0 | 393.0 | 398.2 | 8801.00 |
12 Feb, 2024 | 410.5 | 410.5 | 400.0 | 402.8 | 10.27 Thousand |
11 Feb, 2024 | 416.0 | 416.0 | 405.0 | 410.5 | 6460.00 |
08 Feb, 2024 | 413.7 | 419.6 | 408.0 | 416.0 | 1107.00 |
07 Feb, 2024 | 412.5 | 419.3 | 412.5 | 413.7 | 8025.00 |
06 Feb, 2024 | 418.7 | 419.6 | 408.3 | 412.5 | 16.91 Thousand |
05 Feb, 2024 | 404.7 | 420.0 | 404.7 | 418.7 | 11.12 Thousand |
04 Feb, 2024 | 404.5 | 411.1 | 403.0 | 404.7 | 12.08 Thousand |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG