Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 428.3 434.3 415.6 422.3 4253.00
03 Jun, 2024 419.8 435.7 419.8 428.3 7412.00
02 Jun, 2024 400.0 426.9 400.0 419.8 16.53 Thousand
30 May, 2024 452.7 452.7 425.0 435.1 14.22 Thousand
29 May, 2024 463.8 463.8 445.0 452.7 6703.00
28 May, 2024 481.1 481.1 460.0 463.8 17.49 Thousand
27 May, 2024 473.1 500.0 473.1 481.1 9387.00
26 May, 2024 459.5 474.9 459.5 473.1 34.27 Thousand
23 May, 2024 437.3 460.0 434.0 459.5 57.71 Thousand
22 May, 2024 431.3 469.8 430.0 437.3 173.42 Thousand