Matricelf Ltd (MTLF.TA)
ILA 307.0
(-2.69%)
ILA 307.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 384.8 | 400.0 | 380.1 | 386.4 | 10.2 Thousand |
| 02 Sep, 2024 | 363.6 | 399.3 | 350.0 | 384.8 | 85.35 Thousand |
| 01 Sep, 2024 | 361.9 | 370.0 | 354.9 | 363.6 | 25.92 Thousand |
| 29 Aug, 2024 | 369.5 | 369.5 | 360.0 | 361.9 | 7207.00 |
| 28 Aug, 2024 | 364.6 | 381.0 | 362.0 | 369.5 | 29.58 Thousand |
| 27 Aug, 2024 | 366.6 | 370.0 | 357.8 | 364.6 | 4101.00 |
| 26 Aug, 2024 | 365.8 | 369.9 | 361.4 | 366.6 | 4224.00 |
| 25 Aug, 2024 | 364.5 | 369.9 | 364.5 | 365.8 | 4224.00 |
| 22 Aug, 2024 | 364.5 | 364.5 | 364.5 | 364.5 | 192.00 |
| 21 Aug, 2024 | 356.0 | 364.8 | 356.0 | 364.5 | 820.00 |
IRON
WLDPF
MXTLF
AHT-PI
FLURF
BWNG