Matricelf Ltd (MTLF.TA)

ILA 382.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 379.6 379.6 366.0 373.7 6640.00
27 Oct, 2024 379.6 379.6 366.0 373.7 5556.00
23 Oct, 2024 379.9 379.9 366.7 371.2 11.55 Thousand
22 Oct, 2024 379.9 379.9 379.9 379.9 11.55 Thousand
21 Oct, 2024 379.4 384.9 376.8 379.9 6192.00
20 Oct, 2024 379.4 384.9 376.8 379.9 6192.00
16 Oct, 2024 367.6 385.0 365.0 379.4 21.31 Thousand
15 Oct, 2024 358.5 373.4 353.0 367.6 32.43 Thousand
14 Oct, 2024 380.0 406.0 366.1 373.8 68.32 Thousand
13 Oct, 2024 380.0 406.0 366.1 373.8 68.32 Thousand